Najdete zde kurzovní lístky českých bank a směnáren. Každý den aktualizované devizové i valutové kurzy, včetně historických dat jednotlivých kurzů.
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | --- | --- | --- | 23.15 Kč | 23.45 Kč | |
Euro | EUR | 1 | --- | --- | --- | 24.9 Kč | 25.2 Kč | |
Britská libra | GBP | 1 | --- | --- | --- | 29 Kč | 29.4 Kč | |
Švýcarský frank | CHF | 1 | --- | --- | --- | 25.4 Kč | 25.7 Kč | |
Japonský jen | JPY | 100 | --- | --- | --- | 15 Kč | 15.4 Kč | |
Kanadský dolar | CAD | 1 | --- | --- | --- | 16.85 Kč | 17.15 Kč | |
Australský dolar | AUD | 1 | --- | --- | --- | 15.1 Kč | 15.4 Kč | |
Polský zlotý | PLN | 1 | --- | --- | --- | 5.75 Kč | 5.9 Kč | |
Maďarský forint | HUF | 100 | --- | --- | --- | 6.4 Kč | 6.55 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.5749 Kč | --- | 24.2125 Kč | 22.4346 Kč | 24.3528 Kč | |
Euro | EUR | 1 | 24.1138 Kč | --- | 25.8629 Kč | 23.9638 Kč | 26.0129 Kč | |
Britská libra | GBP | 1 | 28.1785 Kč | --- | 30.2225 Kč | 28.0033 Kč | 30.3977 Kč | |
Švýcarský frank | CHF | 1 | 24.7257 Kč | --- | 26.5193 Kč | 24.572 Kč | 26.673 Kč | |
Japonský jen | JPY | 100 | 14.6197 Kč | --- | 15.6802 Kč | 14.5289 Kč | 15.7712 Kč | |
Dánská koruna | DKK | 1 | 3.2332 Kč | --- | 3.4678 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.0362 Kč | --- | 2.1839 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.0649 Kč | --- | 2.2147 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.4529 Kč | --- | 17.6463 Kč | 16.3506 Kč | 17.7486 Kč | |
Australský dolar | AUD | 1 | 14.7241 Kč | --- | 15.7921 Kč | 14.6325 Kč | 15.8837 Kč | |
Polský zlotý | PLN | 1 | 5.5678 Kč | --- | 5.9716 Kč | 5.5331 Kč | 6.0063 Kč | |
Maďarský forint | HUF | 100 | 6.1953 Kč | --- | 6.6447 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.624 Kč | --- | 23.871 Kč | 22.624 Kč | 23.871 Kč | |
Euro | EUR | 1 | 24.283 Kč | --- | 25.618 Kč | 24.283 Kč | 25.618 Kč | |
Britská libra | GBP | 1 | 28.391 Kč | --- | 29.958 Kč | 28.391 Kč | 29.958 Kč | |
Švýcarský frank | CHF | 1 | 24.885 Kč | --- | 26.231 Kč | 24.885 Kč | 26.231 Kč | |
Japonský jen | JPY | 100 | 14.781 Kč | --- | 15.595 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.256 Kč | --- | 3.435 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.059 Kč | --- | 2.175 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.083 Kč | --- | 2.199 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.557 Kč | --- | 17.471 Kč | --- | --- | |
Australský dolar | AUD | 1 | 14.869 Kč | --- | 15.69 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.602 Kč | --- | 5.914 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.234 Kč | --- | 6.584 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.785 Kč | --- | 23.953 Kč | 22.55 Kč | 24.19 Kč | |
Euro | EUR | 1 | 24.346 Kč | --- | 25.594 Kč | 24.1 Kč | 25.84 Kč | |
Britská libra | GBP | 1 | 28.445 Kč | --- | 29.903 Kč | 28.15 Kč | 30.2 Kč | |
Švýcarský frank | CHF | 1 | 24.962 Kč | --- | 26.242 Kč | 24.71 Kč | 26.5 Kč | |
Japonský jen | JPY | 100 | 14.744 Kč | --- | 15.5 Kč | 14.59 Kč | 15.65 Kč | |
Dánská koruna | DKK | 1 | 3.264 Kč | --- | 3.432 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.057 Kč | --- | 2.163 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.086 Kč | --- | 2.193 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.616 Kč | --- | 17.468 Kč | 16.45 Kč | 17.64 Kč | |
Australský dolar | AUD | 1 | 14.88 Kč | --- | 15.643 Kč | 14.73 Kč | 15.8 Kč | |
Polský zlotý | PLN | 1 | 5.622 Kč | --- | 5.91 Kč | 5.56 Kč | 5.97 Kč | |
Maďarský forint | HUF | 100 | 6.258 Kč | --- | 6.579 Kč | 6.19 Kč | 6.64 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.595 Kč | --- | 24.356 Kč | 22.64 Kč | 24.31 Kč | |
Euro | EUR | 1 | 24.152 Kč | --- | 26.034 Kč | 24.21 Kč | 25.97 Kč | |
Britská libra | GBP | 1 | 28.236 Kč | --- | 30.436 Kč | 28.29 Kč | 30.38 Kč | |
Švýcarský frank | CHF | 1 | 24.749 Kč | --- | 26.678 Kč | 24.8 Kč | 26.63 Kč | |
Japonský jen | JPY | 100 | 14.622 Kč | --- | 15.761 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.242 Kč | --- | 3.494 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.041 Kč | --- | 2.201 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.071 Kč | --- | 2.232 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.469 Kč | --- | 17.753 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.586 Kč | --- | 6.021 Kč | 5.6 Kč | 6.01 Kč | |
Maďarský forint | HUF | 100 | 6.215 Kč | --- | 6.699 Kč | 6.23 Kč | 6.69 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 23.21 Kč | --- | 23.35 Kč | --- | --- | |
Euro | EUR | 1 | 24.96 Kč | --- | 25.04 Kč | --- | --- | |
Britská libra | GBP | 1 | 29.11 Kč | --- | 29.27 Kč | --- | --- | |
Švýcarský frank | CHF | 1 | 25.6 Kč | --- | 25.72 Kč | --- | --- | |
Japonský jen | JPY | 100 | 15.15 Kč | --- | 15.35 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.332 Kč | --- | 3.382 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.117 Kč | --- | 2.167 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.137 Kč | --- | 2.187 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.9 Kč | --- | 17.1 Kč | --- | --- | |
Australský dolar | AUD | 1 | 15.3 Kč | --- | 15.5 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.78 Kč | --- | 5.856 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.33 Kč | --- | 6.53 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.886 Kč | --- | 24.06 Kč | --- | --- | |
Euro | EUR | 1 | 24.512 Kč | --- | 25.769 Kč | --- | --- | |
Britská libra | GBP | 1 | 28.679 Kč | --- | 30.149 Kč | --- | --- | |
Švýcarský frank | CHF | 1 | 25.032 Kč | --- | 26.448 Kč | --- | --- | |
Japonský jen | JPY | 100 | 14.671 Kč | --- | 15.579 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.278 Kč | --- | 3.464 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.061 Kč | --- | 2.177 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.096 Kč | --- | 2.204 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.686 Kč | --- | 17.542 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.647 Kč | --- | 5.967 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.288 Kč | --- | 6.644 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.541 Kč | --- | 24.176 Kč | 22.19 Kč | 24.526 Kč | |
Euro | EUR | 1 | 24.093 Kč | --- | 25.84 Kč | 23.718 Kč | 26.215 Kč | |
Britská libra | GBP | 1 | 28.145 Kč | --- | 30.186 Kč | 27.707 Kč | 30.624 Kč | |
Švýcarský frank | CHF | 1 | 24.697 Kč | --- | 26.488 Kč | 24.313 Kč | 26.872 Kč | |
Japonský jen | JPY | 100 | 14.599 Kč | --- | 15.658 Kč | 14.372 Kč | 15.885 Kč | |
Dánská koruna | DKK | 1 | 3.231 Kč | --- | 3.465 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.036 Kč | --- | 2.184 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.065 Kč | --- | 2.215 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.439 Kč | --- | 17.631 Kč | 16.183 Kč | 17.887 Kč | |
Australský dolar | AUD | 1 | 14.726 Kč | --- | 15.794 Kč | 14.497 Kč | 16.023 Kč | |
Polský zlotý | PLN | 1 | 5.563 Kč | --- | 5.966 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.193 Kč | --- | 6.642 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.4506 Kč | --- | 23.8392 Kč | --- | --- | |
Euro | EUR | 1 | 24.2379 Kč | --- | 25.7371 Kč | --- | --- | |
Britská libra | GBP | 1 | 28.3115 Kč | --- | 30.0627 Kč | --- | --- | |
Švýcarský frank | CHF | 1 | 24.8691 Kč | --- | 26.4073 Kč | --- | --- | |
Japonský jen | JPY | 100 | 14.7462 Kč | --- | 15.6584 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.2499 Kč | --- | 3.4509 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.0715 Kč | --- | 2.1997 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.0841 Kč | --- | 2.2131 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.4838 Kč | --- | 17.5034 Kč | --- | --- | |
Australský dolar | AUD | 1 | 14.8893 Kč | --- | 15.8103 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.6143 Kč | --- | 5.9615 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.2327 Kč | --- | 6.6183 Kč | --- | --- |